The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.50 | -0.49% | 202 450 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 85.48 | +0.04% | 205 152 | 8 | ||||||||||
| JTSEC 6,25/18 | 103.00 | +0.49% | 27 988 125 | 9 | ||||||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 30 040 000 | 10 | ||||||||||
| GOLD | 2 770.00 | +0.73% | 27 700 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | 0.00% | 31 126 667 | 10 | ||||||||||
| TOMA | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 3 159 345 | 60 | ||||||||||
| VGP | 1 494.00 | -0.13% | 103 086 | 69 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 524.00 | +1.83% | 52 400 | 100 | ||||||||||
| J&T BK II 9% PERP | 109.00 | 0.00% | 17 767 000 | 163 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 2 008 563 | 200 | ||||||||||
| KOFOLA CS | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
| PHILIP MORRIS ČR A | 16 116.00 | +0.73% | 8 674 361 | 541 | 16 183.50 | +0.02% | 355 123 | 22 | ||||||
| PHOTON ENERGY | 8.60 | -3.80% | 7 800 | 907 | ||||||||||
| EB EGB TS08 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
| PFNONWOVENS | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 32 085 417 | 2 500 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 34 110 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 145 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
