The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 9 331.10 | -0.73% | 9 331 | 1 | ||||||||||
FORTUNA | 175.50 | +0.09% | 1 283 164 | 7 315 | 174.90 | +0.34% | 1 049 | 6 | ||||||
DEUTSCHE BANK AG | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 473.10 | -1.79% | 14 731 | 10 | ||||||||||
INTEL CORP. | 922.20 | -4.85% | 11 066 | 12 | ||||||||||
MICROSOFT CORP. | 1 821.10 | +2.30% | 21 749 | 12 | ||||||||||
TESLA KARLÍN | 441.00 | -1.03% | 8 379 | 19 | ||||||||||
PHILIP MORRIS ČR A | 16 116.00 | +0.73% | 8 674 361 | 541 | 16 183.50 | +0.02% | 355 123 | 22 | ||||||
APPLE INC. | 3 809.00 | +0.09% | 99 020 | 26 | ||||||||||
VOLKSWAGEN AG | 4 246.20 | +0.42% | 131 680 | 31 | ||||||||||
VÍTKOVICE | 119.10 | -4.72% | 11 910 | 100 | ||||||||||
PFNONWOVENS | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
VIG | 629.30 | +0.51% | 10 561 309 | 16 827 | 631.00 | -0.48% | 113 103 | 179 | ||||||
KOFOLA CS | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
O2 C.R. | 264.00 | +0.49% | 34 577 810 | 131 516 | 263.70 | -0.57% | 91 286 | 346 | ||||||
UNIPETROL | 380.70 | +0.71% | 10 290 916 | 27 225 | 379.00 | +0.58% | 177 310 | 469 | ||||||
ERSTE GROUP BANK A | 925.00 | +0.21% | 32 177 247 | 34 998 | 924.30 | +0.47% | 548 170 | 594 | ||||||
KOMERČNÍ BANKA | 904.90 | -0.25% | 92 286 020 | 101 747 | 909.20 | -0.09% | 679 564 | 746 | ||||||
NOKIA CORP. | 113.00 | 0.00% | 101 179 | 893 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | -1.01% | 391 924 | 1 013 | ||||||||||
|