The Prague Stock Exchange and RM-System - daily results dne 28.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	11.30	-12.40%	0	0
EB USDCZK TL06	8.90	-6.81%	0	0
EB VIG TL03	13.15	-6.41%	0	0
EB GBPCZK TS04	25.35	-4.34%	0	0
EB EURUSD TS01	9.20	-4.17%	0	0
EB DBK TL02	12.75	-4.14%	0	0
PHOTON ENERGY	8.60	-3.80%	7 800	907
EB DBK TL01	21.60	-3.36%	0	0
EB BMW TL01	70.50	-2.89%	0	0
EB EGB TL7	49.50	-2.56%	0	0
EB EGB TL5	57.50	-2.21%	0	0
EB WTI TL12	445.00	-2.13%	0	0
ERSTE TL 220	714.40	-1.95%	0	0
EB USDCZK TS09	61.65	-1.83%	0	0
EB USDCZK TS10	71.65	-1.65%	0	0
EB WTI TL13	556.00	-1.59%	0	0
EB SIL TL07	100.00	-1.48%	0	0
EB KOM TL5	118.10	-1.21%	0	0
EB CEZ TS5	13.15	-1.13%	0	0
RDX	325.60	-1.00%	0	0
‹‹ First 60     Next 20 ›