The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
| EB DBK TS03 | 8.90 | +9.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 14.50 | +8.61% | 0 | 0 | ||||||||||
| EB WTI TS09 | 381.00 | +2.97% | 0 | 0 | ||||||||||
| CETV | 105.00 | +2.64% | 11 634 176 | 111 315 | 104.10 | +2.46% | 1 983 090 | 19 011 | ||||||
| EB GLD TL9 | 524.00 | +1.83% | 52 400 | 100 | ||||||||||
| STOCK | 76.15 | +1.33% | 589 695 | 7 772 | 75.50 | +0.26% | 199 493 | 2 656 | ||||||
| EB SIL TS6 | 97.00 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 270.00 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 462.00 | +1.18% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
| TOMA | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TL01 | 48.75 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.35 | +0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 773.00 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 116.00 | +0.73% | 8 674 361 | 541 | 16 183.50 | +0.02% | 355 123 | 22 | ||||||
| BRENT CRUDE OIL | 55.50 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 2 770.00 | +0.73% | 27 700 | 10 | ||||||||||
| UNIPETROL | 380.70 | +0.71% | 10 290 916 | 27 225 | 379.00 | +0.58% | 177 310 | 469 | ||||||
| ||||||||||||||
