The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
EB DBK TS03 | 8.90 | +9.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 14.50 | +8.61% | 0 | 0 | ||||||||||
EB WTI TS09 | 381.00 | +2.97% | 0 | 0 | ||||||||||
CETV | 105.00 | +2.64% | 11 634 176 | 111 315 | 104.10 | +2.46% | 1 983 090 | 19 011 | ||||||
EB GLD TL9 | 524.00 | +1.83% | 52 400 | 100 | ||||||||||
STOCK | 76.15 | +1.33% | 589 695 | 7 772 | 75.50 | +0.26% | 199 493 | 2 656 | ||||||
EB SIL TS6 | 97.00 | +1.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 270.00 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 462.00 | +1.18% | 0 | 0 | ||||||||||
KOFOLA CS | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
TOMA | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
EB LHA TL01 | 48.75 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.35 | +0.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 773.00 | +0.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.50 | +0.73% | 0 | 0 | ||||||||||
GOLD | 2 770.00 | +0.73% | 27 700 | 10 | ||||||||||
PHILIP MORRIS ČR A | 16 116.00 | +0.73% | 8 674 361 | 541 | 16 183.50 | +0.02% | 355 123 | 22 | ||||||
UNIPETROL | 380.70 | +0.71% | 10 290 916 | 27 225 | 379.00 | +0.58% | 177 310 | 469 | ||||||
EB CEZ TL08 | 22.75 | +0.66% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.35 | +0.62% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.05 | +0.59% | 29 673 857 | 386 545 | 77.20 | +0.52% | 1 700 872 | 22 185 | ||||||
EB CEZ TL09 | 25.95 | +0.58% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.30 | +0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | +0.54% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.70 | +0.51% | 0 | 0 | ||||||||||
VIG | 629.30 | +0.51% | 10 561 309 | 16 827 | 631.00 | -0.48% | 113 103 | 179 | ||||||
JTSEC 6,25/18 | 103.00 | +0.49% | 27 988 125 | 9 | ||||||||||
O2 C.R. | 264.00 | +0.49% | 34 577 810 | 131 516 | 263.70 | -0.57% | 91 286 | 346 | ||||||
ČEZ | 485.00 | +0.41% | 104 937 634 | 216 762 | 483.50 | -0.27% | 1 558 951 | 3 217 | ||||||
EB SIL BC03 | 988.00 | +0.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 657.80 | +0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 314.00 | +0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 907.90 | +0.24% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.25 | +0.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.00 | +0.21% | 32 177 247 | 34 998 | 924.30 | +0.47% | 548 170 | 594 | ||||||
PFNONWOVENS | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
EB GLD TS7 | 372.00 | +0.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.80 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.25 | +0.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 305.20 | +0.10% | 0 | 0 | ||||||||||
FORTUNA | 175.50 | +0.09% | 1 283 164 | 7 315 | 174.90 | +0.34% | 1 049 | 6 | ||||||
S-BOX DIMAX | 752.40 | +0.05% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.48 | +0.04% | 205 152 | 8 | ||||||||||
SETX INDEX LONG | 257.00 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 159.05 | +0.03% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|