The Prague Stock Exchange and RM-System - daily results dne 28.11.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 22.75 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.35 | +0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.05 | +0.59% | 29 673 857 | 386 545 | 77.20 | +0.52% | 1 700 872 | 22 185 | ||||||
| EB CEZ TL09 | 25.95 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.30 | +0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 302.00 | +0.54% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.70 | +0.51% | 0 | 0 | ||||||||||
| VIG | 629.30 | +0.51% | 10 561 309 | 16 827 | 631.00 | -0.48% | 113 103 | 179 | ||||||
| JTSEC 6,25/18 | 103.00 | +0.49% | 27 988 125 | 9 | ||||||||||
| O2 C.R. | 264.00 | +0.49% | 34 577 810 | 131 516 | 263.70 | -0.57% | 91 286 | 346 | ||||||
| ČEZ | 485.00 | +0.41% | 104 937 634 | 216 762 | 483.50 | -0.27% | 1 558 951 | 3 217 | ||||||
| EB SIL BC03 | 988.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 657.80 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 314.00 | +0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 907.90 | +0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 67.25 | +0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.00 | +0.21% | 32 177 247 | 34 998 | 924.30 | +0.47% | 548 170 | 594 | ||||||
| PFNONWOVENS | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
| EB GLD TS7 | 372.00 | +0.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.80 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
