The Prague Stock Exchange and RM-System - daily results dne 28.11.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	38.25	+0.13%	0	0
INDUSTRY BASKET	305.20	+0.10%	0	0
FORTUNA	175.50	+0.09%	1 283 164	7 315	174.90	+0.34%	1 049	6
S-BOX DIMAX	752.40	+0.05%	0	0
RUSTONKA 0,00/21	85.48	+0.04%	205 152	8
SETX INDEX LONG	257.00	+0.04%	0	0
EB ADIDAS TL01	159.05	+0.03%	0	0
EB CEZ BC07	1 115.00	0.00%	0	0
EB CEZ TS6	8.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›