The Prague Stock Exchange and RM-System - daily results dne 28.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2017  1.12.2017  30.11.2017  29.11.2017 28.11.2017

The Prague Sotck Exchange and RM-System - daily results - 28.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	105.00	+2.64%	11 634 176	111 315	104.10	+2.46%	1 983 090	19 011
MICROSOFT CORP.					1 821.10	+2.30%	21 749	12
MCDONALDS CORP.					3 641.70	+1.31%	0	0
UNIPETROL	380.70	+0.71%	10 290 916	27 225	379.00	+0.58%	177 310	469
MONETA MONEY BANK	77.05	+0.59%	29 673 857	386 545	77.20	+0.52%	1 700 872	22 185
KOFOLA CS	420.00	+1.16%	116 747	278	420.90	+0.50%	102 994	245
ERSTE GROUP BANK A	925.00	+0.21%	32 177 247	34 998	924.30	+0.47%	548 170	594
VOLKSWAGEN AG					4 246.20	+0.42%	131 680	31
FORTUNA	175.50	+0.09%	1 283 164	7 315	174.90	+0.34%	1 049	6
ALPHABET (GOOGLE)					22 665.00	+0.34%	0	0
STOCK	76.15	+1.33%	589 695	7 772	75.50	+0.26%	199 493	2 656
PFNONWOVENS	811.00	+0.21%	1 608 344	1 984	808.00	+0.23%	137 075	170
APPLE INC.					3 809.00	+0.09%	99 020	26
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 451.10	+0.07%	0	0
PHILIP MORRIS ČR A	16 116.00	+0.73%	8 674 361	541	16 183.50	+0.02%	355 123	22
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 402.50	+0.01%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
METROSTAV					1 150.10	0.00%	0	0
‹‹ First 60     Next 20 ›