The Prague Stock Exchange and RM-System - daily results dne 28.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 851.00 | +1.26% | 392 014 | 102 | ||||||||||
| VOD.A KAN.TRUTNOV | 535.00 | 0.00% | 3 210 | 6 | ||||||||||
| VÍTKOVICE | 300.00 | +0.33% | 5 012 | 17 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 161.00 | 0.00% | 316 566 | 1 967 | 162.00 | +1.25% | 146 148 | 915 | ||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 562.70 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| TMR | 610.00 | -3.17% | 3 050 | 5 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 51.00 | 0.00% | 137 514 | 2 715 | 50.80 | -0.78% | 43 485 | 850 | ||||||
| ||||||||||||||
