The Prague Stock Exchange and RM-System - daily results dne 28.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 8.00 | -6.43% | 0 | 0 | ||||||||||
| EB DAX TL10 | 451.50 | -3.75% | 0 | 0 | ||||||||||
| TMR | 610.00 | -3.17% | 3 050 | 5 | ||||||||||
| CETV | 65.45 | -2.53% | 726 721 | 11 049 | 65.50 | -2.09% | 540 830 | 8 290 | ||||||
| EB CEZ TS6 | 23.75 | -2.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 283.20 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.05 | -2.02% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 345.10 | -1.82% | 0 | 0 | ||||||||||
| BRENT TL | 22.30 | -1.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.00 | -1.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.65 | -1.00% | 31 625 | 700 | ||||||||||
| JTFG IV 5,20/17 | 99.15 | -0.85% | 3 020 000 | 1 | ||||||||||
| VIG | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| GOLD | 2 638.00 | -0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 958.60 | -0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 026.00 | -0.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 274.50 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 882.20 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 952.00 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.10 | -0.43% | 6 915 911 | 9 529 | 734.00 | 0.00% | 157 795 | 215 | ||||||
| ||||||||||||||
