The Prague Stock Exchange and RM-System - daily results dne 28.2.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2001  5.3.2001  2.3.2001  1.3.2001 28.2.2001

The Prague Sotck Exchange and RM-System - daily results - 28.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	666.00	+0.60%	108 733	164	660.10	0.00%	718 527	1 086
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.40	0.00%	0	0
ADAMOVSKÉ STROJ.	169.00	0.00%	0	0	223.40	-0.17%	66 763	290
AERO HOLDING	12.64	-4.96%	0	0	12.00	+0.84%	900	75
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 529.00	+0.32%	0	0
AGRA PŘELOUČ					1.70	+6.25%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	0.00%	5 000	6 250
AGROGALAS FRÝDLANT					42.20	0.00%	0	0
AGROKLAS SLAVKOV					112.00	0.00%	0	0
AGRO-MORAVOINVEST					13.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›