The Prague Stock Exchange and RM-System - daily results dne 28.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.04 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 240 | 405 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 840.10 | -2.08% | 5 041 | 6 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 150.10 | +5.99% | 5 751 | 5 | ||||||
| AKRO OPF GLOBAL. | 207.30 | -14.55% | 6 321 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +1.16% | 6 980 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 477.90 | -3.15% | 7 390 | 5 | ||||||||||
| PX INDEX CERT. | 124.46 | +0.05% | 0 | 0 | 124.20 | 0.00% | 11 799 | 95 | ||||||
| TATRA | 134.50 | +4.26% | 14 514 | 110 | ||||||||||
| KAROSERIA | 811.00 | +0.12% | 22 676 | 28 | ||||||||||
| ECM | 82.90 | +0.85% | 28 912 | 360 | 81.50 | -0.60% | 31 681 | 382 | ||||||
| MICROSOFT CORP. | 475.00 | -1.45% | 37 670 | 79 | ||||||||||
| DEUTSCHE TELEKOM | 237.50 | +0.04% | 40 880 | 172 | ||||||||||
| FORTUNA | 102.85 | -0.15% | 2 045 587 | 19 917 | 103.00 | -0.96% | 41 375 | 400 | ||||||
| NOKIA CORP. | 176.00 | 0.00% | 69 526 | 395 | ||||||||||
| VÍTKOVICE | 653.30 | -2.36% | 88 199 | 135 | ||||||||||
| PFNONWOVENS | 438.00 | -0.45% | 10 794 016 | 24 734 | 436.10 | -1.49% | 93 946 | 215 | ||||||
| AAA AUTO | 24.32 | -0.04% | 513 037 | 21 273 | 24.10 | 0.00% | 328 614 | 13 584 | ||||||
| CETV | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
| ||||||||||||||
