The Prague Stock Exchange and RM-System - daily results dne 28.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 121.51 | -10.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.10 | -2.69% | 0 | 0 | ||||||||||
| ČEZ | 810.00 | -2.41% | 912 945 549 | 1 124 672 | 811.90 | -2.40% | 14 523 090 | 17 840 | ||||||
| DAX INDEX SHORT | 1 308.00 | -2.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | -2.13% | 89 666 058 | 9 720 | 9 361.00 | -1.20% | 1 619 956 | 174 | ||||||
| BRENT INDEX SHORT | 1 156.00 | -2.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 815.60 | -1.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 657.40 | -1.85% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 815.10 | -1.81% | 0 | 0 | ||||||||||
| CETV | 345.20 | -1.51% | 17 185 117 | 49 449 | 348.00 | -1.28% | 332 259 | 950 | ||||||
| KITD, v likvidaci | 236.00 | -0.76% | 908 873 | 3 860 | 254.90 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 93.95 | -0.69% | 48 845 | 512 | ||||||||||
| GOLD | 2 495.00 | -0.68% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 475.20 | -0.61% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 300.00 | -0.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.00 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | -0.45% | 10 794 016 | 24 734 | 436.10 | -1.49% | 93 946 | 215 | ||||||
| TOP ČESKÝ BON CZ | 1 337.00 | -0.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.05 | -0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 427.00 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
