The Prague Stock Exchange and RM-System - daily results dne 28.2.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2011  3.3.2011  2.3.2011  1.3.2011 28.2.2011

The Prague Sotck Exchange and RM-System - daily results - 28.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					207.30	-14.55%	6 321	30
EXXON MOBIL CORP.					1 477.90	-3.15%	7 390	5
ČEZ	810.00	-2.41%	912 945 549	1 124 672	811.90	-2.40%	14 523 090	17 840
VÍTKOVICE					653.30	-2.36%	88 199	135
ČESKÁ SPOŘITELNA					840.10	-2.08%	5 041	6
PFNONWOVENS	438.00	-0.45%	10 794 016	24 734	436.10	-1.49%	93 946	215
MICROSOFT CORP.					475.00	-1.45%	37 670	79
MCDONALDS CORP.					1 346.70	-1.35%	0	0
CETV	345.20	-1.51%	17 185 117	49 449	348.00	-1.28%	332 259	950
PHILIP MORRIS ČR A	9 200.00	-2.13%	89 666 058	9 720	9 361.00	-1.20%	1 619 956	174
UNIPETROL	175.00	+0.11%	5 465 257	31 276	174.20	-1.02%	355 078	2 035
FORTUNA	102.85	-0.15%	2 045 587	19 917	103.00	-0.96%	41 375	400
CPI FIM	198.90	+0.45%	2 211 923	11 115	198.20	-0.85%	353 957	1 780
ECM	82.90	+0.85%	28 912	360	81.50	-0.60%	31 681	382
O2 C.R.	400.00	0.00%	80 789 355	201 002	401.50	-0.12%	1 079 289	2 679
INTEL CORP.					384.70	-0.02%	0	0
PX INDEX CERT.	124.46	+0.05%	0	0	124.20	0.00%	11 799	95
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	39 833 919	3 830	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›