The Prague Stock Exchange and RM-System - daily results dne 28.2.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2013  5.3.2013  4.3.2013  1.3.2013 28.2.2013

The Prague Sotck Exchange and RM-System - daily results - 28.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LEO EXPR. 7,50/17	95.00	0.00%	48 365	50 000
BIGBOARD 4,50/22	100.00	0.00%	282 225	277 000
TMR	1 145.00	0.00%	458 745	401
AAA AUTO	23.00	+0.88%	1 029 926	44 808	22.80	0.00%	343 017	14 926
VIG	991.50	+0.71%	1 035 028	1 047	975.00	0.00%	0	0
CPI FIM	62.90	-3.23%	1 211 104	18 980	63.20	-3.22%	487 090	7 602
CPI 5,10/21	101.00	0.00%	2 549 869	2 537 250
FORTUNA	88.00	+2.33%	3 446 101	39 501	87.20	+2.10%	290 053	3 354
PFNONWOVENS	530.00	+0.76%	6 111 700	11 609	527.40	+0.84%	285 005	542
HOME CR.BV 6,25/16	100.00	0.00%	6 623 542	2
PHILIP MORRIS ČR A	11 785.00	+1.90%	7 895 502	676	11 710.00	-0.33%	514 410	44
NWR	77.80	-0.89%	9 123 643	116 724	78.70	-0.50%	414 907	5 294
ST.DLUHOP. 3,75/20	93.00	0.00%	13 883 000	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 693 455	1 060	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	15 047 467	1 200	10 000.00	0.00%	0	0
CETV	102.40	+7.79%	18 765 303	188 292	100.70	+5.89%	1 523 764	15 310
ST.DLUHOP. 4,60/18	99.60	0.00%	23 932 990	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	48 013 500	4 000
UNIPETROL	168.50	0.00%	84 497 944	503 688	169.00	-0.18%	134 113	796
ST.DLUHOP. VAR/16	94.22	0.00%	90 592 265	9 010	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›