The Prague Stock Exchange and RM-System - daily results dne 28.2.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 62.90 | -3.23% | 1 211 104 | 18 980 | 63.20 | -3.22% | 487 090 | 7 602 | ||||||
CEZ TL 450 | 158.85 | -2.99% | 0 | 0 | ||||||||||
O2 TS 500 | 122.45 | -2.66% | 0 | 0 | ||||||||||
O2 TS 540 | 161.50 | -2.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 886.00 | -1.62% | 0 | 0 | ||||||||||
GOLD | 3 112.00 | -0.95% | 0 | 0 | ||||||||||
NWR | 77.80 | -0.89% | 9 123 643 | 116 724 | 78.70 | -0.50% | 414 907 | 5 294 | ||||||
ČEZ | 592.00 | -0.84% | 552 493 688 | 939 036 | 595.00 | -0.67% | 14 104 169 | 23 927 | ||||||
BRENT TL+ | 155.00 | -0.74% | 0 | 0 | ||||||||||
BRENT TL | 171.15 | -0.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.55 | -0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 175.00 | -0.09% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 182 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 122 842 667 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|