The Prague Stock Exchange and RM-System - daily results dne 28.2.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 405.70 | +9.71% | 0 | 0 | ||||||||||
| CETV | 102.40 | +7.79% | 18 765 303 | 188 292 | 100.70 | +5.89% | 1 523 764 | 15 310 | ||||||
| ERSTE GROUP BANK A | 635.00 | +6.10% | 225 145 843 | 360 417 | 634.60 | +5.94% | 13 250 499 | 21 169 | ||||||
| O2 TL 270 | 72.45 | +4.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.45 | +4.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 171.45 | +3.07% | 0 | 0 | ||||||||||
| O2 TL 230 | 115.85 | +2.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.80 | +2.58% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | +2.33% | 3 446 101 | 39 501 | 87.20 | +2.10% | 290 053 | 3 354 | ||||||
| CTX | 374.30 | +2.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.25 | +2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 785.00 | +1.90% | 7 895 502 | 676 | 11 710.00 | -0.33% | 514 410 | 44 | ||||||
| KOMERČNÍ BANKA | 3 999.00 | +1.78% | 260 169 003 | 65 692 | 3 981.00 | +0.78% | 523 702 | 132 | ||||||
| ROTX INDEX LONG | 1 826.00 | +1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | +1.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 312.00 | +1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 325.00 | +1.56% | 112 636 825 | 349 500 | 323.00 | +1.32% | 2 676 377 | 8 338 | ||||||
| SETX INDEX LONG | 232.70 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 675.30 | +1.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 984.00 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
