The Prague Stock Exchange and RM-System - daily results dne 28.2.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.3.2014 5.3.2014 4.3.2014 3.3.2014 28.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 611.50 | +1.07% | 3 017 007 | 4 948 | 608.80 | -0.16% | 1 826 | 3 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||||
| Holcim (Česko) | 2 215.80 | -1.26% | 4 432 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 666.00 | -11.12% | 6 666 | 1 | ||||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 901 | 1 | 913.00 | -0.54% | 14 608 | 16 | ||||||
| VIG | 1 012.00 | +0.50% | 11 055 932 | 10 882 | 1 006.00 | 0.00% | 15 090 | 15 | ||||||
| INTEL CORP. | 494.00 | -0.26% | 29 640 | 60 | ||||||||||
| AAA AUTO | 35.00 | +1.44% | 34 305 | 1 003 | ||||||||||
| VET ASSETS | 4.15 | 0.00% | 0 | 0 | 5.30 | +17.78% | 36 229 | 7 120 | ||||||
| TOMA | 757.00 | 0.00% | 26 495 | 35 | 749.00 | 0.00% | 69 682 | 93 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 76 056 | 10 | ||||||||||
| MCDONALDS CORP. | 1 902.60 | -0.83% | 77 950 | 41 | ||||||||||
| FORTUNA | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
| TATRA | 20.60 | +10.75% | 124 106 | 6 013 | ||||||||||
| VÍTKOVICE | 348.00 | +2.35% | 156 600 | 450 | ||||||||||
| MICROSOFT CORP. | 753.70 | -0.19% | 169 615 | 225 | ||||||||||
| STOCK | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
| ČESKÁ SPOŘITELNA | 1 001.00 | +0.14% | 192 126 | 186 | ||||||||||
| UNIPETROL | 140.00 | -0.32% | 320 178 | 2 286 | 139.00 | 0.00% | 339 882 | 2 409 | ||||||
| NOKIA CORP. | 149.60 | -1.44% | 343 315 | 2 281 | ||||||||||
| ||||||||||||||
