The Prague Stock Exchange and RM-System - daily results dne 28.2.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.3.2014 5.3.2014 4.3.2014 3.3.2014 28.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 287.30 | -10.44% | 17 366 | 56 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -8.97% | 786 018 330 | 1 095 060 | 710.20 | -8.48% | 25 933 067 | 36 183 | ||||||
| EB EGB BC1 | 1 052.00 | -2.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 366.00 | -1.94% | 0 | 0 | ||||||||||
| CPI FIM | 42.70 | -1.84% | 883 551 | 20 600 | 42.70 | -1.39% | 659 539 | 15 450 | ||||||
| GOLD | 2 628.00 | -1.39% | 13 190 | 5 | ||||||||||
| BRENT TS 151,07 | 67.00 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 206.00 | -1.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 883.40 | -0.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.65 | -0.89% | 0 | 0 | ||||||||||
| BRENT TL | 179.90 | -0.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.50 | -0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.20 | -0.63% | 0 | 0 | ||||||||||
| FORTUNA | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
| CEETX INDEX LONG | 337.10 | -0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | -0.32% | 320 178 | 2 286 | 139.00 | 0.00% | 339 882 | 2 409 | ||||||
| EB EURCZK TS3 | 18.50 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 662.20 | -0.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 68 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 184 521 528 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
