The Prague Stock Exchange and RM-System - daily results dne 28.3.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.84	+3.57%	4 947 138	193 253	25.80	+3.61%	3 354 224	131 963
AKRO OPF GLOBAL.					239.90	0.00%	0	0
AKRO OPF PROG.SPOL					226.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					235.00	+2.17%	0	0
BOHEMIA CRYS.GROUP					71.20	+1.71%	0	0
BONUS GARANT CZK	104.65	-0.20%	0	0
BRENT CRUDE OIL	95.20	0.00%	0	0
BRENT INDEX SHORT	1 109.00	+1.09%	0	0
BRENT TL	132.90	-0.30%	0	0
BRENT TL+	119.09	-0.26%	0	0
BRENT TS 151,07	98.80	+1.65%	0	0
BRNĚN.VODÁR.A KAN.					1 136.00	+1.33%	7 952	7
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 152.00	+0.75%	0	0
CECE VB-AFT	538.20	+0.77%	0	0
CECEXT	336.30	+0.81%	0	0
CEETX INDEX LONG	383.00	+0.31%	0	0
CEETX TL 1200	91.25	+0.77%	0	0
CEETX TL 800	192.61	+0.42%	0	0
‹‹ First 60     Next 20 ›