The Prague Stock Exchange and RM-System - daily results dne 28.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,00/13	100.00	0.00%	2 014 167	1
CEZ FUT JUN11	872.60	+1.51%	85 700	1
ČS 3,49/12	100.00	0.00%	4 070 653	2
ROTX INDEX LONG	2 078.00	-1.19%	8 392	4
PX FUT JUN11	1 231.00	+0.08%	619 500	5
CEZ FUT SEP11	870.00	+1.21%	430 000	5
ST.DLUHOP. VAR/16	94.22	0.00%	2 066 510	210	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 268 481	220	10 000.00	0.00%	0	0
PX INDEX CERT.	125.49	+1.02%	61 132	493	124.20	0.00%	0	0
ELEKTRINAGARVB-AFT	99.17	+0.16%	66 920	683
ST.DLUHOP. 3,70/13	101.00	0.00%	7 435 322	700	10 000.00	0.00%	0	0
VIG	1 013.00	+0.80%	795 686	786	1 007.00	-0.29%	185 705	185
ST.DLUHOP. 2,80/13	99.59	0.00%	12 540 756	1 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 690.00	+2.00%	14 505 892	1 516	9 699.90	+0.41%	616 013	64
FORTUNA	103.64	+0.15%	299 154	2 877	105.00	0.00%	147 584	1 410
RMS MEZZANINE	1.18	0.00%	4 720	4 000	0.90	0.00%	0	0
ECM	83.99	-0.05%	387 947	4 591	84.30	+0.35%	43 047	513
ST.DLUHOP. 4,00/17	99.00	0.00%	51 038 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	50 553 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	99 294 028	10 000	10 000.00		0	0
‹‹ First 60     Next 20 ›