The Prague Stock Exchange and RM-System - daily results dne 28.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					1 301.20	-3.61%	1 301	1
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	7 370.00	+0.95%	44 220	6
BRNĚN.VODÁR.A KAN.					1 136.00	+1.33%	7 952	7
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	3 500	7
EXXON MOBIL CORP.					1 430.90	+1.02%	14 309	10
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 015.60	-15.57%	22 383	22
TATRA					125.10	-3.69%	3 137	25
PHILIP MORRIS ČR A	9 690.00	+2.00%	14 505 892	1 516	9 699.90	+0.41%	616 013	64
MICROSOFT CORP.					457.70	+0.15%	32 039	70
KITD, v likvidaci	207.00	+1.22%	4 416 621	21 333	210.00	-1.40%	20 928	99
VOLKSWAGEN AG					2 600.00	0.00%	259 580	100
METROSTAV					730.00	0.00%	121 910	167
VIG	1 013.00	+0.80%	795 686	786	1 007.00	-0.29%	185 705	185
DEUTSCHE TELEKOM					258.00	+0.66%	129 000	500
ECM	83.99	-0.05%	387 947	4 591	84.30	+0.35%	43 047	513
KOMERČNÍ BANKA	4 386.00	+1.36%	332 565 992	76 352	4 366.00	+1.51%	3 235 951	745
PFNONWOVENS	453.80	+1.52%	6 125 667	13 627	449.10	+1.60%	359 958	807
VÍTKOVICE					665.00	+1.97%	659 208	996
FORTUNA	103.64	+0.15%	299 154	2 877	105.00	0.00%	147 584	1 410
UNIPETROL	177.60	+0.34%	13 746 540	78 025	175.00	-1.13%	265 039	1 511
‹‹ First 60     Next 20 ›