The Prague Stock Exchange and RM-System - daily results dne 28.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2011 31.3.2011 30.3.2011 29.3.2011 28.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 59.91 | -5.37% | 0 | 0 | ||||||||||
| CPI FIM | 235.80 | -3.36% | 14 951 877 | 62 731 | 236.30 | -2.80% | 2 199 479 | 9 177 | ||||||
| GOLD TURBO LONG | 1 416.00 | -1.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -1.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.10 | -1.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 078.00 | -1.19% | 8 392 | 4 | ||||||||||
| EUR/CZK TS 28,000 | 140.80 | -1.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 343.70 | -0.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.04 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 404.10 | -0.71% | 32 210 608 | 79 467 | 407.00 | +0.12% | 1 445 864 | 3 553 | ||||||
| CHINA BONUS III | 2 303.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD | 2 474.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL | 132.90 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.09 | -0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.65 | -0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.10 | -0.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 878.60 | -0.06% | 0 | 0 | ||||||||||
| ECM | 83.99 | -0.05% | 387 947 | 4 591 | 84.30 | +0.35% | 43 047 | 513 | ||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
