The Prague Stock Exchange and RM-System - daily results dne 28.3.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2011  31.3.2011  30.3.2011  29.3.2011 28.3.2011

The Prague Sotck Exchange and RM-System - daily results - 28.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 015.60	-15.57%	22 383	22
TATRA					125.10	-3.69%	3 137	25
VEBA TEXTILNÍ ZÁV.					1 301.20	-3.61%	1 301	1
CPI FIM	235.80	-3.36%	14 951 877	62 731	236.30	-2.80%	2 199 479	9 177
KITD, v likvidaci	207.00	+1.22%	4 416 621	21 333	210.00	-1.40%	20 928	99
UNIPETROL	177.60	+0.34%	13 746 540	78 025	175.00	-1.13%	265 039	1 511
VIG	1 013.00	+0.80%	795 686	786	1 007.00	-0.29%	185 705	185
ST.DLUHOP. VAR/16	94.22	0.00%	2 066 510	210	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	50 553 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	12 540 756	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	103.64	+0.15%	299 154	2 877	105.00	0.00%	147 584	1 410
VOLKSWAGEN AG					2 600.00	0.00%	259 580	100
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›