The Prague Stock Exchange and RM-System - daily results dne 28.3.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
3.4.2018 29.3.2018 28.3.2018 27.3.2018 26.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 690.00 | -2.87% | 32 110 | 19 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 010.00 | -2.24% | 1 034 914 | 256 | ||||||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 92.00 | +0.54% | 36 600 | 400 | ||||||||||
VIG | 688.00 | -0.07% | 1 633 191 | 2 381 | 686.00 | +0.29% | 51 450 | 75 | ||||||
VGP | 1 550.00 | -0.64% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 371.00 | -0.40% | 2 195 125 | 5 897 | 372.00 | +0.54% | 177 167 | 477 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 567.00 | -8.84% | 68 380 | 120 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|