The Prague Stock Exchange and RM-System - daily results dne 28.3.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2018  29.3.2018 28.3.2018  27.3.2018  26.3.2018

The Prague Sotck Exchange and RM-System - daily results - 28.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 040.00	-0.98%	8 080	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10
PHILIP MORRIS ČR A	17 120.00	-0.12%	24 482 780	1 424	17 240.00	-0.35%	190 160	11
AKRO OPF PROG.SPOL					444.00	-4.31%	6 660	15
ŽPSV UH. OSTROH					1 690.00	-2.87%	32 110	19
MERCEDES-BENZ GROU					1 719.40	+0.08%	73 910	43
ERSTE GROUP BANK A	1 037.00	-0.48%	113 375 161	110 220	1 030.00	-2.04%	51 500	50
DEUTSCHE TELEKOM					336.10	-0.53%	21 538	64
VIG	688.00	-0.07%	1 633 191	2 381	686.00	+0.29%	51 450	75
MICROSOFT CORP.					1 866.00	-4.40%	141 060	76
TWITTER, INC					567.00	-8.84%	68 380	120
KOFOLA CS	407.00	+1.50%	56 585	139	408.00	+0.74%	74 056	182
VOLKSWAGEN AG					4 010.00	-2.24%	1 034 914	256
O2 C.R.	280.50	0.00%	16 235 129	57 843	284.50	-0.18%	87 870	310
VÍTKOVICE					92.00	+0.54%	36 600	400
UNIPETROL	371.00	-0.40%	2 195 125	5 897	372.00	+0.54%	177 167	477
NOKIA CORP.					112.20	-1.40%	55 355	493
PFNONWOVENS	888.00	-0.67%	1 034 206	1 153	884.00	-0.45%	798 400	900
AKRO OPF GLOBAL.					398.00	+11.79%	396 408	996
KOMERČNÍ BANKA	938.00	+0.86%	160 390 331	171 784	935.00	-0.21%	1 374 605	1 469
‹‹ First 60     Next 20 ›