The Prague Stock Exchange and RM-System - daily results dne 28.3.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.4.2018 29.3.2018 28.3.2018 27.3.2018 26.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 567.00 | -8.84% | 68 380 | 120 | ||||||||||
| MICROSOFT CORP. | 1 866.00 | -4.40% | 141 060 | 76 | ||||||||||
| AKRO OPF PROG.SPOL | 444.00 | -4.31% | 6 660 | 15 | ||||||||||
| INTEL CORP. | 1 035.00 | -3.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 325.00 | -2.98% | 587 111 | 1 809 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | -2.87% | 32 110 | 19 | ||||||||||
| VOLKSWAGEN AG | 4 010.00 | -2.24% | 1 034 914 | 256 | ||||||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.48% | 113 375 161 | 110 220 | 1 030.00 | -2.04% | 51 500 | 50 | ||||||
| NOKIA CORP. | 112.20 | -1.40% | 55 355 | 493 | ||||||||||
| SELGEN | 4 040.00 | -0.98% | 8 080 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 550.00 | -0.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 336.10 | -0.53% | 21 538 | 64 | ||||||||||
| CETV | 85.30 | -1.95% | 8 033 096 | 93 278 | 86.90 | -0.46% | 377 723 | 4 336 | ||||||
| PFNONWOVENS | 888.00 | -0.67% | 1 034 206 | 1 153 | 884.00 | -0.45% | 798 400 | 900 | ||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.12% | 24 482 780 | 1 424 | 17 240.00 | -0.35% | 190 160 | 11 | ||||||
| MONETA MONEY BANK | 84.95 | -0.06% | 69 286 067 | 816 346 | 84.90 | -0.23% | 607 780 | 7 151 | ||||||
| KOMERČNÍ BANKA | 938.00 | +0.86% | 160 390 331 | 171 784 | 935.00 | -0.21% | 1 374 605 | 1 469 | ||||||
| O2 C.R. | 280.50 | 0.00% | 16 235 129 | 57 843 | 284.50 | -0.18% | 87 870 | 310 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
