The Prague Stock Exchange and RM-System - daily results dne 28.3.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2018  29.3.2018 28.3.2018  27.3.2018  26.3.2018

The Prague Sotck Exchange and RM-System - daily results - 28.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					398.00	+11.79%	396 408	996
STOCK	72.50	+2.98%	1 658 199	22 957	73.00	+2.81%	492 296	6 800
FORTUNA	189.50	+2.43%	795 016	4 239	188.00	+1.34%	505 410	2 695
KOFOLA CS	407.00	+1.50%	56 585	139	408.00	+0.74%	74 056	182
UNIPETROL	371.00	-0.40%	2 195 125	5 897	372.00	+0.54%	177 167	477
VÍTKOVICE					92.00	+0.54%	36 600	400
ČEZ	514.00	+1.28%	157 141 879	306 944	512.00	+0.49%	4 723 075	9 253
VIG	688.00	-0.07%	1 633 191	2 381	686.00	+0.29%	51 450	75
MERCEDES-BENZ GROU					1 719.40	+0.08%	73 910	43
META PLATFORMS					3 600.00	0.00%	0	0
ALPHABET (GOOGLE)					21 900.00	0.00%	0	0
EXXON MOBIL CORP.					1 630.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP	1 550.00	-0.64%	15 500	10	420.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	114.00	+0.88%	657 151	5 767	108.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›