The Prague Stock Exchange and RM-System - daily results dne 28.4.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 265.00	0.00%	0	0	1 300.00	0.00%	0	0
PFNONWOVENS	469.00	-1.26%	8 367 048	17 736	472.00	-2.49%	519 850	1 093
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 095.00	-0.08%	1 319 948	215	6 055.50	-1.35%	410 649	67
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 740.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 452.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 002.90	0.00%	0	0
SETUZA	626.40	0.00%	0	0	550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	+0.04%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.50	0.00%	0	0
SPOLANA	142.70	0.00%	0	0	152.90	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	6 034 200	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	249 603 125	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	99 747 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	91 145 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	94 430 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	50 185 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	104 680 422	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	15 685 000	1 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›