The Prague Stock Exchange and RM-System - daily results dne 28.4.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2008  30.4.2008  29.4.2008 28.4.2008  25.4.2008

The Prague Sotck Exchange and RM-System - daily results - 28.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	14.00	+2.19%	58 800	4 000
ERSTE 30,5 TL	39.70	+8.17%	112 500	3 000
ERBA FUT JUN08	1 117.00	+2.48%	220 700	2
GOLD TURBO LONG	534.40	-0.09%	264 550	500
AAA AUTO	20.41	+0.29%	893 430	43 623	20.50	+0.49%	321 306	15 659
PHILIP MORRIS ČR A	6 095.00	-0.08%	1 319 948	215	6 055.50	-1.35%	410 649	67
PX FUT SEP08	1 665.00	+1.90%	1 651 500	10
VIG	1 238.00	-1.28%	1 918 117	1 537	1 240.80	-0.18%	0	0
ECM	788.40	+1.58%	2 242 711	2 858	790.00	+1.92%	99 240	126
ČEZ VAR/14	105.00	0.00%	2 281 022	2	100 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	6 034 200	600	10 000.00	0.00%	0	0
PFNONWOVENS	469.00	-1.26%	8 367 048	17 736	472.00	-2.49%	519 850	1 093
UNIPETROL	268.30	-0.37%	13 833 236	51 360	270.30	-0.80%	892 050	3 321
ST.DLUHOP. 6,40/10	100.00	0.00%	15 685 000	1 500	10 000.00	0.00%	0	0
CPI FIM	1 269.00	+0.95%	23 580 657	18 628	1 361.60	+7.72%	307 770	244
CETV	1 558.00	+1.70%	48 299 748	31 254	1 548.00	+0.58%	53 855	35
ST.DLUHOP. 4,10/11	100.06	0.00%	50 185 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	91 145 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	94 430 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	99 747 778	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›