The Prague Stock Exchange and RM-System - daily results dne 28.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.5.2008 30.4.2008 29.4.2008 28.4.2008 25.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
| STČ PLYNÁRENSKÁ | 7 637.80 | +7.57% | 297 874 | 39 | ||||||||||
| POŠT.TISK.CENIN | 1 948.30 | +4.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 349.20 | +4.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 128.00 | +3.20% | 343 171 479 | 306 130 | 1 120.00 | +2.84% | 3 580 559 | 3 218 | ||||||
| METROSTAV | 1 333.00 | +2.66% | 31 992 | 24 | ||||||||||
| OHL ŽS | 3 900.00 | +2.64% | 249 600 | 64 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.50 | +1.93% | 0 | 0 | ||||||||||
| ECM | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||||
| O2 C.R. | 506.60 | +0.82% | 179 450 377 | 353 497 | 511.50 | +1.89% | 1 874 683 | 3 678 | ||||||
| TATRA | 259.90 | +1.72% | 321 052 | 1 240 | ||||||||||
| CUKROVAR VRBÁTKY | 4 201.00 | +1.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 292.00 | +1.03% | 5 227 | 18 | ||||||||||
| AVIA | 102.40 | +0.98% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 518.30 | +0.78% | 0 | 0 | ||||||||||
| CETV | 1 558.00 | +1.70% | 48 299 748 | 31 254 | 1 548.00 | +0.58% | 53 855 | 35 | ||||||
| AAA AUTO | 20.41 | +0.29% | 893 430 | 43 623 | 20.50 | +0.49% | 321 306 | 15 659 | ||||||
| ZENTIVA | 905.50 | +1.23% | 138 711 415 | 152 549 | 910.00 | +0.45% | 521 204 | 571 | ||||||
| KAROSERIA | 734.00 | +0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | +0.08% | 172 312 074 | 43 236 | 3 978.80 | +0.09% | 875 794 | 220 | ||||||
| ||||||||||||||
