The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMYA.VÁPENNÁ | 989.50 | +16.68% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 360.90 | +12.78% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 101.90 | +12.47% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 248.10 | +11.70% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 233.20 | +10.00% | 0 | 0 | ||||||||||
DROBNÉ ZBOŽÍ TRADE | 58.30 | +10.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 75.90 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 770.00 | +10.00% | 2 310 | 3 | ||||||||||
HOTEL PANORAMA | 242.00 | +10.00% | 1 410 | 6 | ||||||||||
VOD.A KAN.PROST. | 93.50 | +10.00% | 0 | 0 | ||||||||||
TZP | 101.20 | +10.00% | 1 012 | 10 | ||||||||||
STAROROL.PORCELÁN | 59.40 | +10.00% | 454 | 8 | ||||||||||
STČ PLYNÁRENSKÁ | 1 945.00 | +4.96% | 0 | 0 | 1 736.90 | +10.00% | 0 | 0 | ||||||
SYNPO | 105.60 | +10.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 231.00 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 779.30 | +9.99% | 0 | 0 | ||||||||||
GRANITOL | 128.80 | +9.99% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 131.00 | +9.99% | 0 | 0 | ||||||||||
|