The Prague Stock Exchange and RM-System - daily results dne 28.5.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2009  2.6.2009  1.6.2009  29.5.2009 28.5.2009

The Prague Sotck Exchange and RM-System - daily results - 28.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.84	-3.91%	866 542	96 462	9.00	0.00%	18 790	2 110
CETV	369.00	-7.29%	65 836 713	171 316	386.90	-4.00%	2 298 708	5 946
CPI FIM	176.74	-2.78%	534 042	3 014	178.00	-3.68%	491 749	2 724
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	883.20	-0.12%	465 490 001	528 163	877.00	-0.35%	8 950 816	10 204
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	348.60	+0.75%	2 725 009	7 753	349.00	-4.14%	376 750	1 061
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	463.00	-1.49%	160 572 935	342 846	465.00	-1.48%	6 159 843	13 166
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›