The Prague Stock Exchange and RM-System - daily results dne 28.5.2009
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.6.2009 2.6.2009 1.6.2009 29.5.2009 28.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN09 | 465.60 | -1.69% | 94 700 | 2 | ||||||||||
PX FUT SEP09 | 910.10 | -1.14% | 542 300 | 6 | ||||||||||
GOLD 1165 TS | 453.30 | -1.93% | 95 840 | 200 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 049 511 | 296 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 769.50 | -0.13% | 400 189 | 517 | 774.00 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 145.20 | -1.16% | 144 900 | 1 000 | ||||||||||
PX INDEX CERT. | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 20 286 490 | 1 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 52.99 | +5.35% | 104 600 | 2 000 | ||||||||||
UNIPETROL TL 70 | 50.45 | -5.96% | 97 600 | 2 000 | ||||||||||
UNIPETROL TL 90 | 30.45 | -8.42% | 62 200 | 2 000 | ||||||||||
BRENT TS 70 | 32.70 | -7.10% | 63 600 | 2 000 | ||||||||||
ERSTE TL 6,5 | 31.19 | -3.14% | 95 100 | 3 000 | ||||||||||
CPI FIM | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 59 017 765 | 5 792 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 150.00 | -0.81% | 45 729 562 | 7 504 | 6 120.00 | -1.61% | 676 178 | 111 | ||||||
ECM | 348.60 | +0.75% | 2 725 009 | 7 753 | 349.00 | -4.14% | 376 750 | 1 061 | ||||||
BRENT CRUDE OIL | 66.40 | +2.63% | 523 900 | 8 000 | ||||||||||
KOMERČNÍ BANKA | 2 695.00 | -1.32% | 132 243 930 | 48 934 | 2 860.00 | -0.97% | 14 486 161 | 5 059 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 733 123 000 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|