The Prague Stock Exchange and RM-System - daily results dne 28.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.2009 2.6.2009 1.6.2009 29.5.2009 28.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 30.45 | -8.42% | 62 200 | 2 000 | ||||||||||
| CETV | 369.00 | -7.29% | 65 836 713 | 171 316 | 386.90 | -4.00% | 2 298 708 | 5 946 | ||||||
| BRENT TS 70 | 32.70 | -7.10% | 63 600 | 2 000 | ||||||||||
| CECE OIL TL 500 | 114.95 | -5.97% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 50.45 | -5.96% | 97 600 | 2 000 | ||||||||||
| NWR TL 50 | 400.80 | -4.28% | 0 | 0 | ||||||||||
| AAA AUTO | 8.84 | -3.91% | 866 542 | 96 462 | 9.00 | 0.00% | 18 790 | 2 110 | ||||||
| UNIPETROL | 118.40 | -3.66% | 209 657 296 | 1 750 310 | 122.00 | -2.79% | 6 472 904 | 53 486 | ||||||
| ERSTE TL 6,5 | 31.19 | -3.14% | 95 100 | 3 000 | ||||||||||
| CPI FIM | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
| ERBA FUT SEP09 | 470.10 | -2.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 119.45 | -2.45% | 0 | 0 | ||||||||||
| BUX VB-AFT | 147.91 | -2.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 177.00 | -2.08% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 453.30 | -1.93% | 95 840 | 200 | ||||||||||
| PX TL 500 | 42.15 | -1.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.62 | -1.75% | 0 | 0 | ||||||||||
| O2 TL 300 | 125.91 | -1.72% | 0 | 0 | ||||||||||
| WIG VB-AFT | 109.51 | -1.71% | 0 | 0 | ||||||||||
| CECEXT | 230.80 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
