Hi price, The Prague Stock Exchange dne 28.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 470.00 | +1.44% | 6 690 151 | 789 | 8 400.00 | +2.44% | 587 620 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 268.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 683.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 610.00 | +4.64% | 423 739 988 | 118 799 | 3 596.90 | +3.41% | 7 031 517 | 1 981 | ||||||
| GOLD | 2 529.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 130.00 | -2.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 074.00 | +3.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 870.00 | +2.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 805.00 | +1.01% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 801.00 | +3.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 718.00 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | +1.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | +4.90% | 67 500 | 45 | ||||||
| GOLD TURBO LONG | 1 277.00 | -1.62% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 164.00 | +2.56% | 3 246 700 | 28 | ||||||||||
| PX FUT SEP10 | 1 159.00 | +1.93% | 579 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
