The Prague Stock Exchange and RM-System - daily results dne 28.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 200.00 | +2.56% | 6 400 | 2 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 033.80 | +1.37% | 121 352 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 399.00 | 0.00% | 7 980 | 20 | ||||||||||
| VIG | 722.50 | +0.06% | 523 333 | 721 | 730.00 | -0.61% | 36 488 | 50 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.00 | 0.00% | 4 307 164 | 25 337 | 167.70 | +0.06% | 72 788 | 434 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 92.70 | -0.21% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 265.60 | +5.39% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 148 086 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 307 540 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
