The Prague Stock Exchange and RM-System - daily results dne 28.5.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.30 | +1.89% | 1 044 591 | 42 729 | 24.20 | -1.22% | 1 921 763 | 79 627 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | -0.09% | 6 254 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 919 739 | 1 900 000 | ||||||||||
| BRENT CRUDE OIL | 115.45 | +2.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 025.00 | -1.44% | 0 | 0 | ||||||||||
| BRENT TL | 162.30 | +3.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.50 | +3.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.45 | -3.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.90 | +1.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.10 | +0.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.75 | +2.23% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.80 | +2.54% | 17 244 678 | 226 909 | 76.00 | +0.66% | 1 544 339 | 20 208 | ||||||
| CEZ TL 450 | 123.80 | -0.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.80 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
