Hi price, The Prague Stock Exchange dne 28.5.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 111.00 | -0.79% | 11 831 118 | 1 063 | 11 045.00 | -0.49% | 343 230 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | -0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 310.00 | -1.64% | 58 441 | 11 | ||||||
| KOMERČNÍ BANKA | 3 855.00 | -0.13% | 42 951 366 | 11 145 | 3 850.00 | -0.13% | 1 360 606 | 353 | ||||||
| GOLD | 2 768.00 | -0.82% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 204.00 | +1.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 832.00 | +0.83% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 502.00 | -1.96% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | +0.77% | 354 000 | 300 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
| VIG | 1 032.00 | -0.19% | 7 493 860 | 7 283 | 1 022.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 025.00 | -1.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 739.60 | +2.01% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 683.20 | +0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 676.70 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
