Hi price, The Prague Stock Exchange dne 28.5.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 664.10 | +2.58% | 84 640 066 | 128 104 | 664.80 | +2.59% | 3 379 901 | 5 120 | ||||||
| ČEZ | 558.00 | +0.09% | 141 584 489 | 253 475 | 559.00 | +0.54% | 2 489 421 | 4 451 | ||||||
| PFNONWOVENS | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 798.90 | +18.86% | 46 451 | 60 | ||||||
| ERSTE TL 220 | 450.20 | +4.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.80 | +0.20% | 0 | 0 | ||||||||||
| RDX | 365.50 | +1.47% | 0 | 0 | ||||||||||
| CTX | 357.80 | +0.90% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 337.00 | +0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.10 | +0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 292.70 | -0.51% | 67 302 186 | 228 785 | 294.00 | -1.01% | 452 391 | 1 534 | ||||||
| CECEXT | 280.90 | +1.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.80 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 208.40 | -0.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.20 | +1.73% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.65 | +0.95% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 177.10 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 172.05 | -0.12% | 2 940 190 | 17 066 | 172.50 | +0.82% | 220 516 | 1 285 | ||||||
| ||||||||||||||
