Lo price, RM System dne 28.5.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 378.00 | +0.05% | 25 881 | 70 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 484.50 | +1.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
ČEZ | 558.00 | +0.09% | 141 584 489 | 253 475 | 559.00 | +0.54% | 2 489 421 | 4 451 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +20.00% | 6 000 | 10 | ||||||||||
METROSTAV | 620.00 | +1.45% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 625.00 | -0.09% | 6 254 | 10 | ||||||||||
AKRO OPF GLOBAL. | 652.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.10 | +2.58% | 84 640 066 | 128 104 | 664.80 | +2.59% | 3 379 901 | 5 120 | ||||||
MICROSOFT CORP. | 680.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 798.90 | +18.86% | 46 451 | 60 | ||||||
ČESKÁ SPOŘITELNA | 839.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | +0.01% | 0 | 0 | ||||||||||
VIG | 1 032.00 | -0.19% | 7 493 860 | 7 283 | 1 022.00 | 0.00% | 0 | 0 | ||||||
|