Hi price, RM System dne 28.5.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2013  31.5.2013  30.5.2013  29.5.2013 28.5.2013

The Prague Sotck Exchange and RM-System - daily results - 28.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 500.00	0.00%	0	0
PHILIP MORRIS ČR A	11 111.00	-0.79%	11 831 118	1 063	11 045.00	-0.49%	343 230	31
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	24 309 448	2 270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	491 249 722	43 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	373 333 167	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 722 381	470	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	96 652 250	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 541 400	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	119 627 361	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›