Hi price, RM System dne 28.5.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 722 381 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 96 652 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 835 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 314 839 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | -0.02% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 310.00 | -1.64% | 58 441 | 11 | ||||||
VOLKSWAGEN AG | 4 230.00 | 0.00% | 80 178 | 19 | ||||||||||
KOMERČNÍ BANKA | 3 855.00 | -0.13% | 42 951 366 | 11 145 | 3 850.00 | -0.13% | 1 360 606 | 353 | ||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 353.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 048.00 | +16.03% | 34 816 | 17 | ||||||||||
MCDONALDS CORP. | 2 028.30 | +1.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
|