The Prague Stock Exchange and RM-System - daily results dne 28.5.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 106.70 | +6.80% | 107 | 1 | ||||||||||
NWR | 0.24 | 0.00% | 1 061 540 | 4 249 400 | 0.30 | +50.00% | 4 620 | 15 400 | ||||||
EXXON MOBIL CORP. | 2 150.10 | -0.70% | 8 600 | 4 | ||||||||||
MCDONALDS CORP. | 2 458.40 | -0.57% | 9 834 | 4 | ||||||||||
MICROSOFT CORP. | 1 206.30 | +2.05% | 12 063 | 10 | ||||||||||
STOCK | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
CPI FIM | 10.40 | 0.00% | 29 130 | 2 800 | ||||||||||
VÍTKOVICE | 420.30 | -4.39% | 55 170 | 130 | ||||||||||
VOLKSWAGEN AG | 6 131.00 | -1.04% | 61 756 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 442.90 | +4.93% | 74 947 | 53 | ||||||||||
INTEL CORP. | 845.00 | +1.83% | 84 500 | 100 | ||||||||||
NOKIA CORP. | 184.00 | -0.48% | 92 560 | 500 | ||||||||||
FORTUNA | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
METROSTAV | 1 140.00 | -2.07% | 151 232 | 132 | ||||||||||
DEUTSCHE TELEKOM | 447.00 | +1.11% | 199 487 | 449 | ||||||||||
CETV | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
UNIPETROL | 166.95 | -0.60% | 303 617 | 1 818 | 167.50 | +0.84% | 254 511 | 1 532 | ||||||
PFNONWOVENS | 790.00 | +2.33% | 13 656 059 | 17 331 | 794.90 | +2.68% | 320 644 | 408 | ||||||
PHILIP MORRIS ČR A | 10 859.00 | -0.10% | 5 677 427 | 524 | 10 840.00 | 0.00% | 626 198 | 58 | ||||||
AAA AUTO | 90.00 | 0.00% | 639 010 | 7 122 | ||||||||||
|