The Prague Stock Exchange and RM-System - daily results dne 28.5.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 106.70 | +6.80% | 107 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 150.10 | -0.70% | 8 600 | 4 | ||||||||||
| MCDONALDS CORP. | 2 458.40 | -0.57% | 9 834 | 4 | ||||||||||
| MICROSOFT CORP. | 1 206.30 | +2.05% | 12 063 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 131.00 | -1.04% | 61 756 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 442.90 | +4.93% | 74 947 | 53 | ||||||||||
| PHILIP MORRIS ČR A | 10 859.00 | -0.10% | 5 677 427 | 524 | 10 840.00 | 0.00% | 626 198 | 58 | ||||||
| INTEL CORP. | 845.00 | +1.83% | 84 500 | 100 | ||||||||||
| VÍTKOVICE | 420.30 | -4.39% | 55 170 | 130 | ||||||||||
| METROSTAV | 1 140.00 | -2.07% | 151 232 | 132 | ||||||||||
| STOCK | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
| PFNONWOVENS | 790.00 | +2.33% | 13 656 059 | 17 331 | 794.90 | +2.68% | 320 644 | 408 | ||||||
| DEUTSCHE TELEKOM | 447.00 | +1.11% | 199 487 | 449 | ||||||||||
| NOKIA CORP. | 184.00 | -0.48% | 92 560 | 500 | ||||||||||
| KOMERČNÍ BANKA | 5 372.00 | +1.99% | 383 147 662 | 71 302 | 5 380.00 | +2.28% | 3 945 912 | 734 | ||||||
| VIG | 965.00 | -0.48% | 37 306 066 | 38 694 | 972.60 | -0.06% | 1 206 930 | 1 247 | ||||||
| FORTUNA | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
| UNIPETROL | 166.95 | -0.60% | 303 617 | 1 818 | 167.50 | +0.84% | 254 511 | 1 532 | ||||||
| ERSTE GROUP BANK A | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
| CPI FIM | 10.40 | 0.00% | 29 130 | 2 800 | ||||||||||
| ||||||||||||||
