The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 315.00	-12.33%	873 980	666	1 310.50	-5.42%	1 015 200	760
RMS MEZZANINE	1 623.00	-4.98%	0	0	1 527.90	0.00%	0	0
PHILIP MORRIS ČR A	17 113.00	-3.40%	164 453 949	9 540	17 558.20	-0.23%	175 901	10
ČESKÁ POJIŠŤOVNA	15 450.00	-2.81%	2 630 452	165	15 475.00	+1.70%	92 850	6
VET ASSETS	55.30	-2.45%	13 825	250	49.00	-2.00%	156 234	3 140
EUROVIA CS	3 400.00	-2.21%	44 200	13	3 465.00	0.00%	0	0
O2 C.R.	461.50	-0.32%	259 760 284	561 529	460.00	-0.02%	620 600	1 349
CETV	1 192.00	-0.17%	40 042 881	33 491
OHL ŽS 4,80/10	100.70	0.00%	0	0
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	7 360	8
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 299.50	-10.00%	11 498	5
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 840.10	+1.25%	0	0
ŠKODA PRAHA	395.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	175 956 689	16 300	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	38 122 500	3 400
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›