The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 299.50	-10.00%	11 498	5
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 450.20	-9.06%	6 900	2
LÁZNĚ TEPLICE N.B.					851.10	-8.76%	23 831	28
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 600.00	-6.57%	10 400	4
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	-5.66%	0	0
ČMD	1 315.00	-12.33%	873 980	666	1 310.50	-5.42%	1 015 200	760
ENERGOAQUA	817.00	0.00%	0	0	964.50	-4.50%	0	0
UNITED ENERGY	1 886.00	0.00%	0	0	1 490.10	-3.55%	35 897	24
SČ ENERGETIKA	3 000.00	0.00%	0	0	2 900.00	-3.33%	29 000	10
SPOLANA	180.00	0.00%	0	0	159.00	-2.27%	636	4
AGROSTROJ PELHŘIM.					460.60	-2.12%	0	0
VET ASSETS	55.30	-2.45%	13 825	250	49.00	-2.00%	156 234	3 140
AKRO OPF GLOBAL.					480.50	-1.53%	80 183	165
SPOLEK CH.HUT.VÝR.	316.00	0.00%	0	0	300.50	-1.47%	6 311	21
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 140.80	-1.15%	0	0
AKRO OPF PROG.SPOL					468.10	-0.65%	7 022	15
PHILIP MORRIS ČR A	17 113.00	-3.40%	164 453 949	9 540	17 558.20	-0.23%	175 901	10
BOHEMIA CRYS.GROUP					242.60	-0.20%	14 556	60
SM VOD.A KAN.OVA	950.00	0.00%	0	0	848.90	-0.19%	0	0
UNIPETROL	145.76	+0.84%	46 759 533	320 589	144.30	-0.13%	663 309	4 526
‹‹ First 60     Next 20 ›