The Prague Stock Exchange and RM-System - daily results dne 28.6.2007

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2007  3.7.2007  2.7.2007  29.6.2007 28.6.2007

The Prague Sotck Exchange and RM-System - daily results - 28.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					460.00	-0.02%	27 603	60
AKRO OPF PROG.SPOL					449.00	+2.51%	0	0
ARCELORMITTAL					4 730.00	-1.37%	284 803	60
ATAS NÁCHOD					401.10	0.00%	0	0
AVIA					89.00	+5.95%	353 173	4 066
BOHEMIA CRYS.GROUP					236.80	0.00%	0	0
BRENT CRUDE OIL	107.55	+1.03%	0	0
BRENT TURBO LONG	43.90	+4.03%	0	0
BRENT TURBO SHORT	15.60	-9.83%	79 500	5 000
BRNĚN.VODÁR.A KAN.					1 959.90	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	201.70	+3.75%	0	0
CECE OIL&GAS TL	206.30	+2.48%	0	0
CECE TELECOM TL	121.71	+5.09%	0	0
CECE TL	296.90	+3.59%	0	0
CECE TS	75.00	-10.94%	156 900	2 000
CECEXT	560.50	+1.26%	0	0
CETV	2 087.00	-1.88%	192 607 169	91 287
CEZ FUT DEC07	1 080.00	+0.93%	0	0
CEZ FUT SEP07	1 079.00	+1.12%	1 186 500	11
‹‹ First 60     Next 20 ›