The Prague Stock Exchange and RM-System - daily results dne 28.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
| ČEZ W SHORT | 4.30 | -3.15% | 18 400 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 15.60 | -9.83% | 79 500 | 5 000 | ||||||||||
| VET ASSETS | 42.10 | -6.44% | 84 351 | 2 000 | 44.00 | +1.61% | 230 594 | 5 245 | ||||||
| ČEZ TURBO LONG | 40.75 | +3.03% | 119 700 | 3 000 | ||||||||||
| CECE TS | 75.00 | -10.94% | 156 900 | 2 000 | ||||||||||
| PX FUT DEC07 | 1 880.00 | +0.43% | 187 200 | 1 | ||||||||||
| HZL ČMHB 3,60/08 | 99.35 | -2.45% | 306 390 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 675.00 | +0.30% | 335 200 | 2 | ||||||||||
| GOLD TURBO LONG | 250.00 | +5.04% | 370 800 | 1 500 | ||||||||||
| PX FUT SEP07 | 1 866.00 | +0.43% | 936 500 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 079.00 | +1.12% | 1 186 500 | 11 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 353 117 | 335 | ||||||||||
| PHILIP MORRIS ČR A | 11 026.00 | +0.23% | 18 827 777 | 1 713 | 10 959.40 | +0.10% | 109 594 | 10 | ||||||
| PFNONWOVENS | 820.80 | +0.82% | 21 050 314 | 25 654 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 21 269 536 | 2 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 51 637 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||||
| ||||||||||||||
