The Prague Stock Exchange and RM-System - daily results dne 28.6.2007
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 154.12 | +7.69% | 0 | 0 | ||||||||||
CECE TELECOM TL | 121.71 | +5.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 250.00 | +5.04% | 370 800 | 1 500 | ||||||||||
BRENT TURBO LONG | 43.90 | +4.03% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 23.50 | +4.03% | 0 | 0 | ||||||||||
ROTX TL | 196.36 | +3.94% | 0 | 0 | ||||||||||
CECE BANKING TL | 201.70 | +3.75% | 0 | 0 | ||||||||||
CECE TL | 296.90 | +3.59% | 0 | 0 | ||||||||||
SETX TL | 273.80 | +3.28% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 40.75 | +3.03% | 119 700 | 3 000 | ||||||||||
CECE OIL&GAS TL | 206.30 | +2.48% | 0 | 0 | ||||||||||
PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
PX TURBO LONG I. | 46.99 | +1.93% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 56.79 | +1.77% | 0 | 0 | ||||||||||
ECM | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||||
S-BOX DIMAX | 3 147.00 | +1.35% | 0 | 0 | ||||||||||
ZENTIVA | 1 437.00 | +1.27% | 380 883 779 | 266 882 | ||||||||||
CECEXT | 560.50 | +1.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
|